Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 136.95 | 136.95 | 130.25 | 132.85 | 21.72 Thousand |
| 17 Feb, 2016 | 133.2 | 134.8 | 129.7 | 131.55 | 24.52 Thousand |
| 16 Feb, 2016 | 136.5 | 136.75 | 133.5 | 134.2 | 24.3 Thousand |
| 15 Feb, 2016 | 135.0 | 138.9 | 133.0 | 135.0 | 110.17 Thousand |
| 12 Feb, 2016 | 137.35 | 137.95 | 130.0 | 136.7 | 70.77 Thousand |
| 11 Feb, 2016 | 139.1 | 139.1 | 132.2 | 136.0 | 365.48 Thousand |
| 10 Feb, 2016 | 137.45 | 141.0 | 135.1 | 139.85 | 15.18 Thousand |
| 09 Feb, 2016 | 138.0 | 138.9 | 136.0 | 137.1 | 13.03 Thousand |
| 08 Feb, 2016 | 137.0 | 140.5 | 135.25 | 139.15 | 21.48 Thousand |
| 05 Feb, 2016 | 137.0 | 138.9 | 135.0 | 137.6 | 81.28 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL