Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 165.0 | 171.25 | 163.05 | 166.75 | 71.01 Thousand |
| 02 Jun, 2016 | 161.0 | 166.5 | 160.15 | 165.35 | 33.88 Thousand |
| 01 Jun, 2016 | 161.95 | 164.05 | 160.05 | 161.65 | 113.78 Thousand |
| 31 May, 2016 | 158.2 | 162.75 | 158.05 | 160.7 | 37.47 Thousand |
| 30 May, 2016 | 158.45 | 161.9 | 157.15 | 160.35 | 46.72 Thousand |
| 27 May, 2016 | 158.0 | 163.0 | 151.1 | 154.75 | 196.17 Thousand |
| 26 May, 2016 | 150.05 | 160.0 | 150.05 | 158.0 | 153.84 Thousand |
| 25 May, 2016 | 148.05 | 153.45 | 147.0 | 149.05 | 27.3 Thousand |
| 24 May, 2016 | 152.95 | 153.45 | 148.2 | 149.25 | 12.29 Thousand |
| 23 May, 2016 | 157.0 | 157.0 | 152.0 | 152.0 | 21.74 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL