Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 179.8 179.85 174.25 175.7 22.71 Thousand
15 Jul, 2016 177.5 179.0 174.05 177.0 22.67 Thousand
14 Jul, 2016 180.75 180.95 177.0 177.95 20.37 Thousand
13 Jul, 2016 185.0 185.0 177.7 178.75 35.43 Thousand
12 Jul, 2016 175.4 183.95 173.2 181.95 246.51 Thousand
11 Jul, 2016 180.05 181.0 172.35 175.4 44.91 Thousand
08 Jul, 2016 178.75 180.9 176.55 179.45 18.97 Thousand
07 Jul, 2016 175.0 182.0 172.25 178.85 48.51 Thousand
05 Jul, 2016 175.05 178.5 174.5 175.2 31.23 Thousand
04 Jul, 2016 182.05 182.95 174.8 176.1 137.18 Thousand