Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 184.0 189.95 180.0 187.7 306.32 Thousand
29 Aug, 2016 184.75 185.75 177.75 181.9 77.59 Thousand
26 Aug, 2016 186.4 189.95 181.5 184.75 233.19 Thousand
25 Aug, 2016 174.35 188.5 172.55 184.75 469.17 Thousand
24 Aug, 2016 174.05 174.05 171.55 173.0 651.65 Thousand
23 Aug, 2016 169.75 174.0 169.45 172.55 124.81 Thousand
22 Aug, 2016 167.95 173.9 167.95 170.45 81.21 Thousand
19 Aug, 2016 166.55 170.45 166.55 168.35 681.35 Thousand
18 Aug, 2016 167.45 172.0 165.2 167.0 157.71 Thousand
17 Aug, 2016 163.25 167.5 162.2 165.55 369.77 Thousand