Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 189.0 | 200.0 | 185.55 | 187.35 | 291.28 Thousand |
| 14 Oct, 2016 | 192.5 | 195.0 | 188.0 | 188.85 | 153.1 Thousand |
| 13 Oct, 2016 | 204.05 | 204.05 | 190.55 | 192.5 | 283.02 Thousand |
| 10 Oct, 2016 | 207.1 | 215.0 | 202.1 | 204.15 | 189.12 Thousand |
| 07 Oct, 2016 | 224.0 | 229.9 | 205.55 | 207.1 | 525.9 Thousand |
| 06 Oct, 2016 | 230.2 | 232.0 | 220.0 | 222.05 | 235.66 Thousand |
| 05 Oct, 2016 | 226.3 | 228.5 | 217.45 | 223.65 | 147.56 Thousand |
| 04 Oct, 2016 | 223.9 | 231.4 | 220.25 | 225.7 | 213.93 Thousand |
| 03 Oct, 2016 | 215.3 | 224.1 | 215.3 | 221.4 | 164.1 Thousand |
| 30 Sep, 2016 | 206.45 | 216.0 | 206.35 | 215.0 | 123.62 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL