Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 63.4 66.75 62.1 64.95 189 Thousand
14 Aug, 2006 61.5 64.25 61.3 62.1 88.1 Thousand
11 Aug, 2006 58.45 62.6 58.3 60.9 193.5 Thousand
10 Aug, 2006 57.5 58.5 56.2 57.75 36.3 Thousand
09 Aug, 2006 58.4 60.5 56.3 57.15 55.1 Thousand
08 Aug, 2006 57.0 61.25 57.0 58.8 172 Thousand
07 Aug, 2006 58.0 58.85 55.55 56.55 115.5 Thousand
04 Aug, 2006 56.6 61.45 56.55 57.95 252.8 Thousand
03 Aug, 2006 55.5 58.25 54.45 56.55 105.68 Thousand
02 Aug, 2006 53.05 56.0 52.7 54.4 77.1 Thousand