Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 59.7 60.35 56.5 57.3 36 Thousand
26 Sep, 2006 57.9 58.95 57.3 57.65 22 Thousand
25 Sep, 2006 60.75 60.75 56.7 57.1 24.9 Thousand
22 Sep, 2006 58.5 61.45 58.05 59.35 100.4 Thousand
21 Sep, 2006 56.75 59.5 55.6 58.5 40.2 Thousand
20 Sep, 2006 54.35 56.2 54.35 55.15 11.6 Thousand
19 Sep, 2006 56.3 57.5 55.15 55.7 21.6 Thousand
18 Sep, 2006 57.5 58.5 56.0 56.2 21.7 Thousand
15 Sep, 2006 57.8 57.8 55.55 56.25 9400.00
14 Sep, 2006 58.15 59.0 56.65 57.1 15.3 Thousand