OM INFRA LIMITED (OMINFRAL)

INR 108.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 33.95 34.35 32.25 32.7 124.21 Thousand
21 Oct, 2021 34.3 34.3 32.25 32.5 88.29 Thousand
20 Oct, 2021 34.25 34.3 32.45 33.3 163.33 Thousand
19 Oct, 2021 34.45 34.8 32.8 34.1 298.99 Thousand
18 Oct, 2021 32.7 34.5 32.7 33.95 297.45 Thousand
14 Oct, 2021 33.55 33.55 32.05 32.85 177.01 Thousand
13 Oct, 2021 31.15 33.95 31.1 33.05 559.31 Thousand
12 Oct, 2021 32.35 32.35 30.6 31.2 134.69 Thousand
11 Oct, 2021 32.05 33.0 31.35 32.0 241.85 Thousand
08 Oct, 2021 30.6 32.4 30.6 31.65 177.94 Thousand