OM INFRA LIMITED (OMINFRAL)

INR 109.49

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 43.6 44.3 42.4 43.75 173.59 Thousand
13 Apr, 2022 43.75 45.4 43.05 43.8 208.8 Thousand
12 Apr, 2022 44.65 45.0 43.2 43.75 172.03 Thousand
11 Apr, 2022 44.75 46.8 44.1 44.85 253.54 Thousand
08 Apr, 2022 44.65 45.3 44.25 44.55 151.23 Thousand
07 Apr, 2022 45.0 46.3 44.05 44.3 246.18 Thousand
06 Apr, 2022 45.5 46.75 44.6 44.85 382.4 Thousand
05 Apr, 2022 45.75 46.9 44.9 46.05 342.55 Thousand
04 Apr, 2022 44.15 47.4 44.15 45.2 194.22 Thousand
01 Apr, 2022 41.9 48.4 41.0 44.9 998.51 Thousand