OM INFRA LIMITED (OMINFRAL)

INR 108.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 36.55 36.55 34.9 35.25 137.3 Thousand
20 Jul, 2022 38.2 38.25 35.65 36.55 385.87 Thousand
19 Jul, 2022 38.95 40.6 37.2 38.25 1.54 Million
18 Jul, 2022 35.8 36.35 35.2 36.35 183.18 Thousand
15 Jul, 2022 30.25 31.2 29.45 30.3 150.5 Thousand
14 Jul, 2022 29.2 31.4 29.15 29.75 65.27 Thousand
13 Jul, 2022 30.1 30.8 28.1 29.0 135.16 Thousand
12 Jul, 2022 31.3 31.3 29.9 30.1 55.96 Thousand
11 Jul, 2022 29.2 31.9 28.75 30.4 98.69 Thousand
08 Jul, 2022 29.7 31.95 28.8 28.95 137.44 Thousand