OM INFRA LIMITED (OMINFRAL)

INR 109.48

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 38.45 39.1 37.5 37.65 46.47 Thousand
16 Sep, 2022 38.25 40.4 38.05 38.5 168.16 Thousand
15 Sep, 2022 39.05 39.7 38.4 38.6 76.51 Thousand
14 Sep, 2022 38.9 40.2 38.6 38.9 160.53 Thousand
13 Sep, 2022 39.4 41.0 38.1 39.8 656.84 Thousand
12 Sep, 2022 37.8 39.85 37.2 38.6 197.71 Thousand
09 Sep, 2022 38.1 38.3 37.25 37.4 45.85 Thousand
08 Sep, 2022 39.0 39.1 37.9 38.1 67.11 Thousand
07 Sep, 2022 36.4 39.95 36.4 38.65 399.69 Thousand
06 Sep, 2022 37.2 37.2 36.15 36.8 59.41 Thousand