OM INFRA LIMITED (OMINFRAL)

INR 107.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 24.65 26.5 23.75 25.85 293.05 Thousand
12 Feb, 2021 23.85 25.15 22.55 24.65 293.46 Thousand
11 Feb, 2021 22.5 23.05 22.45 22.9 29.35 Thousand
10 Feb, 2021 23.05 23.4 22.2 22.45 69.03 Thousand
09 Feb, 2021 23.05 23.55 22.1 23.25 91.32 Thousand
08 Feb, 2021 23.9 24.85 22.95 23.05 123.39 Thousand
05 Feb, 2021 23.4 24.4 23.1 23.9 134.9 Thousand
04 Feb, 2021 22.15 23.5 22.15 23.0 34.28 Thousand
03 Feb, 2021 23.15 23.8 22.9 23.05 79.21 Thousand
02 Feb, 2021 22.9 24.75 22.9 23.15 121.69 Thousand