OM INFRA LIMITED (OMINFRAL)

INR 107.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 21.9 22.8 20.9 22.25 112.63 Thousand
15 Apr, 2021 23.5 23.5 20.75 21.35 189.39 Thousand
13 Apr, 2021 22.55 23.4 22.5 23.25 51.96 Thousand
12 Apr, 2021 23.5 23.5 22.05 22.45 82.27 Thousand
09 Apr, 2021 23.55 24.3 23.25 23.7 251.01 Thousand
08 Apr, 2021 23.65 23.8 23.05 23.5 79.63 Thousand
07 Apr, 2021 23.15 23.2 22.4 22.9 40.17 Thousand
06 Apr, 2021 22.15 23.25 22.15 22.9 53.38 Thousand
05 Apr, 2021 22.65 22.7 21.65 22.05 56.97 Thousand
01 Apr, 2021 23.05 23.4 22.65 22.85 61.41 Thousand