Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2003 | 8.9 | 9.25 | 8.3 | 8.5 | 81.2 Thousand |
| 20 Aug, 2003 | 8.0 | 8.75 | 7.8 | 8.6 | 126.6 Thousand |
| 19 Aug, 2003 | 8.05 | 8.15 | 7.15 | 7.8 | 81.6 Thousand |
| 18 Aug, 2003 | 8.15 | 8.2 | 7.8 | 7.9 | 62.4 Thousand |
| 15 Aug, 2003 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 14 Aug, 2003 | 7.75 | 8.25 | 7.75 | 7.85 | 32.4 Thousand |
| 13 Aug, 2003 | 7.3 | 8.25 | 7.3 | 8.1 | 26.8 Thousand |
| 12 Aug, 2003 | 8.15 | 8.15 | 7.9 | 8.0 | 25 Thousand |
| 11 Aug, 2003 | 8.5 | 8.5 | 7.85 | 8.0 | 36.2 Thousand |
| 08 Aug, 2003 | 8.05 | 8.4 | 8.05 | 8.2 | 40 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC