Oriental Aromatics Limited (OAL)

INR 304.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 156.0 163.95 156.0 161.5 1610.00
29 Apr, 2020 154.45 162.15 154.45 160.0 2436.00
28 Apr, 2020 160.0 163.8 157.0 162.05 1915.00
27 Apr, 2020 159.6 161.95 154.05 159.45 1042.00
24 Apr, 2020 159.4 159.95 151.55 155.8 1927.00
23 Apr, 2020 172.9 175.0 162.0 165.4 1397.00
22 Apr, 2020 169.0 175.0 158.1 161.3 2292.00
21 Apr, 2020 160.4 167.4 160.1 163.6 1725.00
20 Apr, 2020 167.95 171.0 164.0 168.4 1053.00
17 Apr, 2020 171.95 172.0 162.5 167.1 3055.00