INR 35.21
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 34.05 | 34.25 | 33.55 | 33.68 | 8.57 Million |
26 Mar, 2025 | 35.3 | 35.35 | 34.0 | 34.05 | 6.47 Million |
25 Mar, 2025 | 36.6 | 36.6 | 35.0 | 35.07 | 6.33 Million |
24 Mar, 2025 | 36.6 | 36.97 | 36.1 | 36.27 | 7.05 Million |
21 Mar, 2025 | 35.68 | 36.98 | 35.61 | 36.41 | 6.84 Million |
20 Mar, 2025 | 36.2 | 36.44 | 35.33 | 35.68 | 4.94 Million |
19 Mar, 2025 | 34.0 | 36.4 | 33.99 | 35.9 | 23.53 Million |
18 Mar, 2025 | 33.6 | 34.17 | 33.43 | 33.56 | 6.78 Million |
17 Mar, 2025 | 34.29 | 34.65 | 33.15 | 33.26 | 6.61 Million |
13 Mar, 2025 | 35.06 | 35.55 | 34.05 | 34.24 | 4.05 Million |
BYMOF
HLX
ASPT
UBIA
MSI
JSL