INR 35.21
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 35.7 | 35.99 | 34.91 | 35.49 | 5.48 Million |
11 Apr, 2025 | 34.2 | 35.3 | 34.2 | 35.04 | 3.22 Million |
09 Apr, 2025 | 33.87 | 33.98 | 33.26 | 33.78 | 1.53 Million |
08 Apr, 2025 | 33.95 | 34.38 | 33.31 | 33.87 | 2.93 Million |
07 Apr, 2025 | 33.0 | 33.64 | 32.13 | 33.04 | 5.98 Million |
04 Apr, 2025 | 35.91 | 35.97 | 34.34 | 34.67 | 6.01 Million |
03 Apr, 2025 | 34.5 | 36.34 | 34.5 | 36.03 | 6.03 Million |
02 Apr, 2025 | 34.4 | 35.5 | 33.68 | 35.03 | 4.91 Million |
01 Apr, 2025 | 33.36 | 34.65 | 33.36 | 34.15 | 4.53 Million |
28 Mar, 2025 | 33.81 | 34.88 | 33.3 | 33.36 | 8.52 Million |
BYMOF
HLX
ASPT
UBIA
MSI
JSL