NMDC Steel Limited (NSLNISP.NS)

INR 35.21

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 35.7 35.99 34.91 35.49 5.48 Million
11 Apr, 2025 34.2 35.3 34.2 35.04 3.22 Million
09 Apr, 2025 33.87 33.98 33.26 33.78 1.53 Million
08 Apr, 2025 33.95 34.38 33.31 33.87 2.93 Million
07 Apr, 2025 33.0 33.64 32.13 33.04 5.98 Million
04 Apr, 2025 35.91 35.97 34.34 34.67 6.01 Million
03 Apr, 2025 34.5 36.34 34.5 36.03 6.03 Million
02 Apr, 2025 34.4 35.5 33.68 35.03 4.91 Million
01 Apr, 2025 33.36 34.65 33.36 34.15 4.53 Million
28 Mar, 2025 33.81 34.88 33.3 33.36 8.52 Million