NMDC Steel Limited (NSLNISP)

INR 41.53

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 55.2 56.2 54.4 54.7 7.07 Million
27 Mar, 2024 56.4 57.3 54.5 54.8 9.08 Million
26 Mar, 2024 56.4 57.15 55.4 56.4 8.98 Million
22 Mar, 2024 55.0 56.7 54.6 56.4 8.28 Million
21 Mar, 2024 55.5 56.2 54.8 55.2 10.41 Million
20 Mar, 2024 54.6 55.0 52.85 54.4 15.95 Million
19 Mar, 2024 54.5 56.95 53.85 54.25 19.16 Million
18 Mar, 2024 54.5 55.0 53.05 54.4 10.79 Million
15 Mar, 2024 54.8 55.95 52.6 54.4 13.45 Million
14 Mar, 2024 52.0 56.4 50.55 54.35 30.11 Million