INR 35.21
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 42.1 | 44.25 | 41.45 | 43.7 | 9.68 Million |
24 Nov, 2023 | 42.0 | 42.5 | 41.5 | 41.75 | 2.49 Million |
23 Nov, 2023 | 41.55 | 42.3 | 41.55 | 41.9 | 1.83 Million |
22 Nov, 2023 | 42.65 | 42.9 | 41.4 | 41.95 | 3.23 Million |
21 Nov, 2023 | 42.65 | 43.25 | 42.4 | 42.5 | 2.77 Million |
20 Nov, 2023 | 43.05 | 43.3 | 42.5 | 42.65 | 2.24 Million |
17 Nov, 2023 | 43.0 | 43.3 | 42.6 | 42.85 | 3.16 Million |
16 Nov, 2023 | 43.65 | 44.05 | 43.05 | 43.15 | 4.75 Million |
15 Nov, 2023 | 42.5 | 43.5 | 41.75 | 43.3 | 8.22 Million |
13 Nov, 2023 | 41.6 | 42.9 | 40.95 | 42.4 | 8.66 Million |
BYMOF
HLX
ASPT
UBIA
MSI
JSL