NMDC Steel Limited (NSLNISP.NS)

INR 35.21

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 58.5 60.1 58.4 59.55 9.66 Million
05 Jun, 2024 56.9 57.95 51.9 57.3 13.15 Million
04 Jun, 2024 62.3 62.3 51.95 55.05 26.91 Million
03 Jun, 2024 63.6 64.2 61.6 62.35 11.06 Million
31 May, 2024 59.85 61.0 58.8 60.1 11.26 Million
30 May, 2024 61.05 61.2 59.05 59.25 9.18 Million
29 May, 2024 60.65 62.0 59.7 60.7 11.37 Million
28 May, 2024 62.95 63.5 60.5 60.65 14.77 Million
27 May, 2024 65.9 66.15 63.35 63.65 10.14 Million
24 May, 2024 65.05 66.3 64.7 64.95 7.52 Million