INR 35.21
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 57.9 | 57.9 | 57.17 | 57.46 | 5.74 Million |
04 Jul, 2024 | 58.0 | 58.62 | 57.55 | 57.89 | 5.83 Million |
03 Jul, 2024 | 57.38 | 58.0 | 56.87 | 57.7 | 4.62 Million |
02 Jul, 2024 | 58.05 | 58.25 | 56.8 | 57.04 | 4.52 Million |
01 Jul, 2024 | 57.55 | 57.98 | 56.84 | 57.66 | 5.19 Million |
28 Jun, 2024 | 56.8 | 57.65 | 56.37 | 56.7 | 4.39 Million |
27 Jun, 2024 | 57.05 | 58.05 | 56.21 | 56.47 | 5.42 Million |
26 Jun, 2024 | 57.66 | 57.88 | 57.04 | 57.17 | 3.97 Million |
25 Jun, 2024 | 58.0 | 58.85 | 57.5 | 57.63 | 5.51 Million |
24 Jun, 2024 | 58.5 | 58.5 | 57.51 | 57.87 | 5.23 Million |
BYMOF
HLX
ASPT
UBIA
MSI
JSL