NMDC Steel Limited (NSLNISP.NS)

INR 35.21

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 53.5 53.5 51.91 52.47 3.97 Million
08 Sep, 2024 53.5 53.5 51.91 52.47 3.97 Million
06 Sep, 2024 54.95 55.25 53.35 53.41 3.48 Million
05 Sep, 2024 54.81 55.14 54.37 54.75 3.48 Million
04 Sep, 2024 53.0 55.5 52.91 54.9 14.89 Million
03 Sep, 2024 53.12 53.74 53.06 53.18 14.89 Million
02 Sep, 2024 53.7 53.79 53.11 53.26 2.14 Million
01 Sep, 2024 53.7 53.79 53.11 53.26 2.14 Million
30 Aug, 2024 54.48 54.58 53.23 53.64 3.78 Million
29 Aug, 2024 54.38 54.8 53.9 54.26 3.78 Million