Nova Agritech Limited (NOVAAGRI.NS)
INR 45.53
(-2.8%)
INR 45.53
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 64.82 | 66.48 | 63.1 | 64.12 | 84.62 Thousand |
| 14 Oct, 2024 | 66.2 | 67.0 | 64.5 | 64.81 | 99.52 Thousand |
| 11 Oct, 2024 | 67.75 | 67.75 | 66.0 | 66.25 | 69.73 Thousand |
| 10 Oct, 2024 | 67.8 | 68.5 | 66.0 | 67.83 | 170.88 Thousand |
| 09 Oct, 2024 | 63.8 | 65.73 | 63.01 | 65.73 | 117.33 Thousand |
| 08 Oct, 2024 | 63.0 | 64.5 | 60.5 | 62.6 | 170.9 Thousand |
| 07 Oct, 2024 | 67.45 | 67.45 | 63.25 | 63.33 | 199.81 Thousand |
| 04 Oct, 2024 | 65.9 | 67.5 | 65.01 | 66.58 | 210.15 Thousand |
| 03 Oct, 2024 | 65.01 | 66.19 | 65.01 | 65.78 | 164.98 Thousand |
| 01 Oct, 2024 | 67.69 | 67.96 | 66.6 | 67.02 | 150.44 Thousand |
0QNA
AMRQ
BETW
ESAU
000670
GLOSTERLTD