Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 23.95 24.5 23.35 23.45 40.83 Thousand
06 Jun, 2022 24.9 24.9 23.85 23.95 48.06 Thousand
03 Jun, 2022 24.85 25.5 24.4 24.5 34.78 Thousand
02 Jun, 2022 25.2 25.65 24.4 24.75 60.03 Thousand
01 Jun, 2022 27.15 27.15 25.15 25.2 109.9 Thousand
31 May, 2022 27.25 27.25 26.2 26.45 16.64 Thousand
30 May, 2022 26.95 27.3 26.4 26.9 47.02 Thousand
27 May, 2022 27.0 27.25 25.65 26.1 44.01 Thousand
26 May, 2022 27.2 28.35 26.75 26.75 52.88 Thousand
25 May, 2022 31.0 31.0 28.1 28.15 334.81 Thousand