Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 24.0 24.5 23.65 24.2 38.54 Thousand
18 Jul, 2022 23.0 23.75 23.0 23.65 12.66 Thousand
15 Jul, 2022 23.3 23.65 22.8 23.3 18.82 Thousand
14 Jul, 2022 23.4 23.85 22.6 23.2 17.04 Thousand
13 Jul, 2022 23.95 23.95 23.35 23.35 11.42 Thousand
12 Jul, 2022 24.35 24.35 23.3 23.45 14.26 Thousand
11 Jul, 2022 23.6 23.8 23.1 23.35 27.72 Thousand
08 Jul, 2022 23.65 24.5 23.1 23.6 15.44 Thousand
07 Jul, 2022 24.3 24.3 23.05 23.45 37.2 Thousand
06 Jul, 2022 23.6 24.35 23.2 23.8 31.52 Thousand