Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 19.85 20.0 19.5 19.75 71.09 Thousand
26 Apr, 2023 19.4 19.95 19.4 19.8 17.65 Thousand
25 Apr, 2023 19.55 20.0 19.3 19.6 49.06 Thousand
24 Apr, 2023 19.45 19.7 19.3 19.35 7591.00
21 Apr, 2023 19.8 20.0 19.3 19.45 42.88 Thousand
20 Apr, 2023 19.75 20.0 19.7 19.85 35.45 Thousand
19 Apr, 2023 19.75 20.0 19.55 19.7 68.84 Thousand
18 Apr, 2023 19.95 20.5 19.65 19.8 133.2 Thousand
17 Apr, 2023 19.95 20.1 19.35 19.75 27.76 Thousand
13 Apr, 2023 19.2 19.75 19.2 19.5 13.19 Thousand