Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 29.7 30.5 29.25 30.5 481.31 Thousand
16 Nov, 2023 27.95 29.05 27.75 29.05 290.17 Thousand
15 Nov, 2023 27.1 28.35 27.1 27.7 107.32 Thousand
13 Nov, 2023 28.65 28.65 27.1 27.8 120.83 Thousand
12 Nov, 2023 28.65 28.9 27.8 28.45 213.1 Thousand
10 Nov, 2023 28.0 29.5 27.3 27.95 376.12 Thousand
09 Nov, 2023 30.0 30.8 28.2 28.7 1.23 Million
08 Nov, 2023 34.0 34.3 30.5 30.65 3.04 Million
07 Nov, 2023 29.0 34.35 28.85 33.85 6.86 Million
06 Nov, 2023 25.75 30.45 25.4 28.65 5.86 Million