Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 38.85 46.3 36.9 45.0 2.08 Million
14 Dec, 2018 35.5 39.3 34.6 38.85 1.38 Million
13 Dec, 2018 33.55 34.5 32.5 32.9 132.09 Thousand
12 Dec, 2018 31.4 32.9 30.5 32.5 206.45 Thousand
11 Dec, 2018 29.0 30.5 29.0 30.4 77.87 Thousand
10 Dec, 2018 31.25 31.45 29.75 29.95 87.13 Thousand
07 Dec, 2018 32.4 32.55 31.25 31.95 74.03 Thousand
06 Dec, 2018 33.6 33.65 31.75 31.9 85.82 Thousand
05 Dec, 2018 34.45 34.45 33.15 33.25 57.01 Thousand
04 Dec, 2018 34.95 34.95 33.8 33.95 57.03 Thousand