Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 34.0 34.9 33.55 34.35 60.47 Thousand
11 Feb, 2019 35.4 35.4 33.8 34.45 48.57 Thousand
08 Feb, 2019 35.3 35.3 33.25 34.35 70.45 Thousand
07 Feb, 2019 33.2 36.35 33.05 35.3 98.02 Thousand
06 Feb, 2019 33.55 34.5 31.95 33.55 85.96 Thousand
05 Feb, 2019 34.5 34.55 33.0 33.4 70.29 Thousand
04 Feb, 2019 36.0 36.0 34.2 35.0 51.92 Thousand
01 Feb, 2019 35.95 37.9 35.0 36.0 80.01 Thousand
31 Jan, 2019 36.75 36.8 34.95 35.35 54.44 Thousand
30 Jan, 2019 34.6 36.1 34.2 35.45 61.89 Thousand