Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 17.5 17.5 16.95 17.25 16 Thousand
24 Sep, 2020 17.4 17.4 16.85 16.95 24.04 Thousand
23 Sep, 2020 17.5 18.05 17.2 17.4 30.55 Thousand
22 Sep, 2020 17.95 18.0 17.15 17.45 41.68 Thousand
21 Sep, 2020 18.9 18.9 17.8 17.85 30.83 Thousand
18 Sep, 2020 19.3 19.6 18.6 18.65 24.36 Thousand
17 Sep, 2020 19.75 19.95 19.1 19.25 21.43 Thousand
16 Sep, 2020 19.95 20.3 19.35 19.5 60.93 Thousand
15 Sep, 2020 20.3 20.3 18.8 19.6 71.25 Thousand
14 Sep, 2020 19.7 19.95 19.2 19.75 94.12 Thousand