Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 22.35 23.0 22.2 22.65 54.53 Thousand
20 May, 2021 21.7 23.45 21.6 22.35 272.32 Thousand
19 May, 2021 21.25 22.35 21.0 21.7 117.14 Thousand
18 May, 2021 21.0 21.55 20.95 21.05 66.27 Thousand
17 May, 2021 20.75 21.7 20.65 20.9 64.07 Thousand
14 May, 2021 21.25 22.0 21.05 21.35 31.62 Thousand
12 May, 2021 21.75 22.35 21.6 21.85 67.18 Thousand
11 May, 2021 20.65 21.8 20.65 21.55 117.27 Thousand
10 May, 2021 20.7 21.1 19.65 20.9 72.03 Thousand
07 May, 2021 19.5 20.3 19.5 20.05 33.2 Thousand