Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 22.25 23.0 22.0 22.3 89.6 Thousand
14 Sep, 2021 23.0 23.0 22.1 22.25 64.69 Thousand
13 Sep, 2021 23.65 23.65 22.5 22.55 31.27 Thousand
09 Sep, 2021 23.3 23.45 22.9 23.0 36.31 Thousand
08 Sep, 2021 23.25 23.75 22.8 23.0 51.37 Thousand
07 Sep, 2021 22.4 23.35 22.25 22.9 33.57 Thousand
06 Sep, 2021 22.15 23.0 22.15 22.4 60.82 Thousand
03 Sep, 2021 22.25 23.2 21.8 23.1 96.33 Thousand
02 Sep, 2021 21.05 22.1 20.8 22.1 81.18 Thousand
01 Sep, 2021 20.8 21.45 20.7 21.05 36.34 Thousand