Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 115.64 Thousand |
| 21 Feb, 2022 | 4.0 | 4.4 | 4.0 | 4.0 | 219.38 Thousand |
| 18 Feb, 2022 | 4.35 | 4.5 | 4.2 | 4.2 | 129.87 Thousand |
| 17 Feb, 2022 | 4.65 | 4.65 | 4.25 | 4.4 | 324.94 Thousand |
| 16 Feb, 2022 | 4.3 | 4.45 | 4.3 | 4.45 | 343.69 Thousand |
| 15 Feb, 2022 | 3.9 | 4.3 | 3.9 | 4.25 | 303.06 Thousand |
| 14 Feb, 2022 | 4.4 | 4.4 | 4.1 | 4.1 | 157.07 Thousand |
| 11 Feb, 2022 | 4.45 | 4.45 | 4.3 | 4.3 | 156 Thousand |
| 10 Feb, 2022 | 4.5 | 4.8 | 4.5 | 4.5 | 244.77 Thousand |
| 09 Feb, 2022 | 4.9 | 5.0 | 4.65 | 4.7 | 321.87 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA