Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.3 | 8.85 | 8.05 | 8.85 | 1.19 Million |
| 29 Apr, 2024 | 8.9 | 9.0 | 8.45 | 8.45 | 849.57 Thousand |
| 26 Apr, 2024 | 9.35 | 9.75 | 8.85 | 8.9 | 3.22 Million |
| 25 Apr, 2024 | 9.25 | 9.3 | 9.05 | 9.3 | 1.87 Million |
| 24 Apr, 2024 | 8.8 | 8.9 | 8.7 | 8.9 | 3.09 Million |
| 23 Apr, 2024 | 8.45 | 8.5 | 8.2 | 8.5 | 2.2 Million |
| 22 Apr, 2024 | 8.05 | 8.1 | 7.8 | 8.1 | 2.02 Million |
| 19 Apr, 2024 | 7.3 | 7.8 | 7.15 | 7.75 | 2.88 Million |
| 18 Apr, 2024 | 7.4 | 7.45 | 7.3 | 7.45 | 1.83 Million |
| 16 Apr, 2024 | 6.65 | 7.1 | 6.65 | 7.1 | 780.88 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA