Nila Spaces Limited (NILASPACES)

INR 15.81

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 1.85 1.9 1.85 1.85 64.93 Thousand
26 Jun, 2019 1.9 1.9 1.8 1.85 140.71 Thousand
25 Jun, 2019 1.8 1.85 1.8 1.85 54.66 Thousand
24 Jun, 2019 1.75 1.8 1.75 1.8 572 Thousand
21 Jun, 2019 1.7 1.75 1.7 1.75 1.11 Million
20 Jun, 2019 1.6 1.7 1.6 1.7 417.16 Thousand
19 Jun, 2019 1.7 1.7 1.65 1.65 169.69 Thousand
18 Jun, 2019 1.65 1.7 1.6 1.7 264.7 Thousand
17 Jun, 2019 1.65 1.7 1.65 1.65 182.87 Thousand
14 Jun, 2019 1.75 1.75 1.7 1.7 111.47 Thousand