Nila Spaces Limited (NILASPACES)

INR 15.81

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 1.15 1.2 1.15 1.2 257.32 Thousand
10 Sep, 2020 1.1 1.15 1.1 1.15 53.97 Thousand
09 Sep, 2020 1.2 1.2 1.1 1.1 96.4 Thousand
08 Sep, 2020 1.2 1.25 1.15 1.15 595 Thousand
07 Sep, 2020 1.25 1.3 1.2 1.2 241.26 Thousand
04 Sep, 2020 1.25 1.25 1.2 1.25 206.25 Thousand
03 Sep, 2020 1.2 1.25 1.2 1.2 82.71 Thousand
02 Sep, 2020 1.25 1.3 1.25 1.25 148.17 Thousand
01 Sep, 2020 1.4 1.4 1.3 1.3 242.66 Thousand
31 Aug, 2020 1.4 1.45 1.35 1.35 281.27 Thousand