Nila Spaces Limited (NILASPACES)

INR 15.81

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 1.75 1.75 1.65 1.75 496.37 Thousand
17 Feb, 2021 1.65 1.7 1.6 1.7 349.07 Thousand
16 Feb, 2021 1.75 1.75 1.65 1.65 208.61 Thousand
15 Feb, 2021 1.8 1.8 1.7 1.7 212.35 Thousand
12 Feb, 2021 1.75 1.85 1.75 1.75 167.14 Thousand
11 Feb, 2021 1.85 1.85 1.75 1.8 105.1 Thousand
10 Feb, 2021 1.7 1.8 1.7 1.8 407 Thousand
09 Feb, 2021 1.85 1.85 1.75 1.75 294.36 Thousand
08 Feb, 2021 1.75 1.8 1.7 1.8 537.84 Thousand
05 Feb, 2021 1.8 1.85 1.75 1.75 220.71 Thousand