Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 15.58 | 15.58 | 14.47 | 14.8 | 2.55 Million |
| 11 Jul, 2025 | 14.19 | 15.24 | 14.19 | 15.24 | 7.97 Million |
| 10 Jul, 2025 | 12.59 | 13.86 | 12.15 | 13.86 | 2.65 Million |
| 09 Jul, 2025 | 11.95 | 13.02 | 11.8 | 12.6 | 728.68 Thousand |
| 08 Jul, 2025 | 12.07 | 12.07 | 11.75 | 11.84 | 355.53 Thousand |
| 07 Jul, 2025 | 11.87 | 12.18 | 11.75 | 11.86 | 521.13 Thousand |
| 04 Jul, 2025 | 12.1 | 12.1 | 11.26 | 11.75 | 357.23 Thousand |
| 03 Jul, 2025 | 12.2 | 12.2 | 11.85 | 11.89 | 331.71 Thousand |
| 02 Jul, 2025 | 11.91 | 12.09 | 11.84 | 11.91 | 209.73 Thousand |
| 01 Jul, 2025 | 11.95 | 12.46 | 11.8 | 11.91 | 280.38 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA