Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 1.7 | 1.7 | 1.6 | 1.7 | 205.9 Thousand |
| 14 Sep, 2021 | 1.75 | 1.75 | 1.65 | 1.65 | 355.72 Thousand |
| 13 Sep, 2021 | 1.8 | 1.8 | 1.7 | 1.7 | 217.79 Thousand |
| 09 Sep, 2021 | 1.75 | 1.85 | 1.75 | 1.75 | 579.59 Thousand |
| 08 Sep, 2021 | 1.75 | 1.85 | 1.75 | 1.8 | 197.4 Thousand |
| 07 Sep, 2021 | 1.85 | 1.85 | 1.8 | 1.8 | 114.32 Thousand |
| 06 Sep, 2021 | 1.85 | 1.85 | 1.75 | 1.85 | 145.79 Thousand |
| 03 Sep, 2021 | 1.8 | 1.8 | 1.75 | 1.8 | 197.64 Thousand |
| 02 Sep, 2021 | 1.8 | 1.85 | 1.75 | 1.75 | 440.82 Thousand |
| 01 Sep, 2021 | 1.9 | 1.9 | 1.8 | 1.8 | 243.2 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA