Nila Infrastructures Limited (NILAINFRA)

INR 9.54

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 12.2 13.05 12.2 12.5 284.74 Thousand
28 Mar, 2016 12.8 12.8 12.0 12.2 309.79 Thousand
23 Mar, 2016 12.6 12.95 12.3 12.55 82.97 Thousand
22 Mar, 2016 12.65 12.8 12.3 12.5 119.45 Thousand
21 Mar, 2016 12.5 12.9 12.5 12.65 122 Thousand
18 Mar, 2016 12.7 13.3 12.3 12.65 310.87 Thousand
17 Mar, 2016 12.8 13.0 10.55 12.45 2.65 Million
16 Mar, 2016 12.9 12.9 12.5 12.85 87.58 Thousand
15 Mar, 2016 13.0 13.05 12.75 12.8 80.52 Thousand
14 Mar, 2016 13.0 13.35 12.8 12.9 283.5 Thousand