NRB Industrial Bearings Limited (NIBL.NS)

INR 22.33

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 31.45 31.5 30.1 30.65 25.07 Thousand
03 Nov, 2023 31.0 31.2 28.5 30.85 11.24 Thousand
02 Nov, 2023 30.4 30.75 29.0 29.75 4937.00
01 Nov, 2023 32.0 32.0 30.0 30.4 14.95 Thousand
31 Oct, 2023 32.95 32.95 30.2 30.55 3376.00
30 Oct, 2023 31.0 32.5 30.05 31.5 4972.00
27 Oct, 2023 30.0 32.5 29.45 31.0 9389.00
26 Oct, 2023 32.3 32.3 30.95 31.0 7864.00
25 Oct, 2023 32.2 33.85 30.65 32.3 19.65 Thousand
23 Oct, 2023 33.15 33.15 31.0 32.25 29.29 Thousand