Nakoda Group of Industries Limited (NGIL.NS)

INR 40.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 38.11 38.28 36.57 38.19 5559.00
03 Oct, 2023 39.89 39.93 37.72 38.11 6275.00
29 Sep, 2023 38.53 39.59 38.36 38.83 3522.00
28 Sep, 2023 38.23 38.7 37.64 38.45 5900.00
27 Sep, 2023 38.32 39.51 38.02 38.23 13.16 Thousand
26 Sep, 2023 40.61 40.61 38.32 39.13 7808.00
25 Sep, 2023 39.34 40.23 38.28 39.64 34.27 Thousand
22 Sep, 2023 39.08 39.08 36.57 38.66 6195.00
21 Sep, 2023 38.87 39.55 38.28 38.49 23.51 Thousand
20 Sep, 2023 39.13 39.13 37.64 38.66 25.19 Thousand