Nakoda Group of Industries Limited (NGIL.NS)

INR 40.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 42.02 42.02 40.36 40.49 39.58 Thousand
29 Dec, 2023 42.57 43.04 41.0 41.68 114.63 Thousand
28 Dec, 2023 39.64 46.74 38.7 42.06 1.08 Million
27 Dec, 2023 40.15 41.59 38.28 39.0 132.71 Thousand
26 Dec, 2023 36.79 40.32 36.74 39.38 581.89 Thousand
22 Dec, 2023 36.11 38.19 34.45 36.74 282.76 Thousand
21 Dec, 2023 34.24 35.09 32.15 34.45 28.53 Thousand
20 Dec, 2023 35.64 36.7 34.11 34.36 47.21 Thousand
19 Dec, 2023 36.19 37.21 35.09 35.6 47.58 Thousand
18 Dec, 2023 33.98 38.45 32.87 36.11 469.76 Thousand