Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 31.8 32.9 31.3 31.8 49.45 Thousand
26 Jun, 2013 33.35 33.35 31.35 31.65 75.9 Thousand
25 Jun, 2013 33.2 33.5 31.3 32.3 199.43 Thousand
24 Jun, 2013 33.5 33.95 32.3 32.9 163.64 Thousand
21 Jun, 2013 34.0 34.3 33.15 33.7 122.64 Thousand
20 Jun, 2013 35.05 35.1 33.25 34.25 175.97 Thousand
19 Jun, 2013 35.05 35.75 34.9 35.4 261.78 Thousand
18 Jun, 2013 34.7 36.65 34.7 35.75 180.21 Thousand
17 Jun, 2013 35.0 35.5 34.75 35.0 54.81 Thousand
14 Jun, 2013 34.5 36.4 34.5 35.35 417.57 Thousand