Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 30.5 | 31.5 | 30.25 | 30.35 | 128.11 Thousand |
| 08 Oct, 2013 | 30.55 | 30.6 | 30.0 | 30.05 | 87.11 Thousand |
| 07 Oct, 2013 | 30.0 | 30.55 | 30.0 | 30.0 | 206.06 Thousand |
| 04 Oct, 2013 | 30.25 | 30.55 | 29.95 | 30.1 | 220.65 Thousand |
| 03 Oct, 2013 | 28.9 | 31.0 | 28.0 | 30.0 | 374.52 Thousand |
| 01 Oct, 2013 | 26.8 | 28.5 | 26.8 | 27.95 | 90.01 Thousand |
| 30 Sep, 2013 | 28.8 | 28.8 | 26.8 | 27.0 | 63.14 Thousand |
| 27 Sep, 2013 | 28.65 | 28.65 | 27.95 | 28.0 | 104.3 Thousand |
| 26 Sep, 2013 | 28.25 | 28.7 | 28.15 | 28.55 | 45.81 Thousand |
| 25 Sep, 2013 | 28.8 | 28.8 | 27.9 | 28.4 | 71.87 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB