Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 38.75 40.8 38.55 40.2 326.45 Thousand
30 Nov, 2018 38.35 38.8 38.25 38.65 178.21 Thousand
29 Nov, 2018 38.25 39.45 37.9 38.6 301.66 Thousand
28 Nov, 2018 38.2 38.85 37.8 38.05 233.73 Thousand
27 Nov, 2018 38.15 39.0 38.0 38.1 242.15 Thousand
26 Nov, 2018 38.9 39.0 38.5 38.9 132.92 Thousand
22 Nov, 2018 39.2 39.45 38.7 38.75 329.88 Thousand
21 Nov, 2018 39.3 39.5 38.75 39.2 175.66 Thousand
20 Nov, 2018 39.6 39.7 38.95 39.3 218.65 Thousand
19 Nov, 2018 39.9 39.9 38.85 39.6 254.74 Thousand