Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 22.45 | 22.9 | 21.6 | 22.05 | 181 Thousand |
| 24 Jul, 2019 | 23.25 | 23.3 | 22.1 | 22.65 | 142.09 Thousand |
| 23 Jul, 2019 | 22.1 | 23.35 | 22.1 | 23.0 | 241.88 Thousand |
| 22 Jul, 2019 | 22.7 | 23.0 | 22.0 | 22.15 | 139.17 Thousand |
| 19 Jul, 2019 | 23.6 | 23.75 | 22.7 | 23.0 | 212.58 Thousand |
| 18 Jul, 2019 | 24.6 | 24.6 | 22.7 | 23.25 | 251.75 Thousand |
| 17 Jul, 2019 | 25.75 | 26.0 | 24.5 | 24.55 | 230.87 Thousand |
| 16 Jul, 2019 | 25.5 | 26.65 | 24.65 | 25.65 | 892.41 Thousand |
| 15 Jul, 2019 | 25.4 | 25.45 | 24.8 | 25.2 | 104.89 Thousand |
| 12 Jul, 2019 | 24.7 | 25.4 | 24.4 | 25.2 | 129.56 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB