Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 36.8 37.2 36.45 36.65 429.62 Thousand
05 Apr, 2021 37.75 37.9 36.45 36.8 709.86 Thousand
01 Apr, 2021 36.75 38.6 36.7 38.0 797.68 Thousand
31 Mar, 2021 36.7 37.6 36.15 36.4 1.33 Million
30 Mar, 2021 37.8 38.3 36.1 36.4 1.51 Million
26 Mar, 2021 38.4 39.8 37.3 37.7 1.41 Million
25 Mar, 2021 40.55 40.7 38.65 39.05 842.93 Thousand
24 Mar, 2021 41.4 41.45 39.9 40.2 741.56 Thousand
23 Mar, 2021 42.2 42.45 41.15 41.4 657.62 Thousand
22 Mar, 2021 42.9 43.0 41.8 42.1 761.26 Thousand