NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 115.5 115.5 112.31 112.81 8.04 Million
22 Sep, 2025 111.2 117.2 110.81 114.95 34.89 Million
19 Sep, 2025 109.4 111.06 109.32 110.92 6.05 Million
18 Sep, 2025 110.15 111.4 109.34 109.81 7.22 Million
17 Sep, 2025 110.04 110.4 109.44 110.0 6.68 Million
16 Sep, 2025 108.08 109.9 107.38 109.65 10.4 Million
15 Sep, 2025 107.0 109.2 106.6 107.88 10.02 Million
12 Sep, 2025 110.0 110.47 106.03 106.35 27.03 Million
11 Sep, 2025 106.5 109.41 106.0 108.15 17.79 Million
10 Sep, 2025 103.1 106.68 103.1 105.6 11.88 Million