Narmada Agrobase Limited (NARMADA)

INR 21.44

(-2.77%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 20.5 20.75 20.0 20.45 14.79 Thousand
25 May, 2023 20.45 20.45 19.75 20.3 4657.00
24 May, 2023 19.95 20.45 19.65 19.75 6337.00
23 May, 2023 20.5 20.5 19.6 19.95 8881.00
22 May, 2023 20.3 20.6 19.3 20.1 8904.00
19 May, 2023 20.7 20.8 19.05 20.25 13.89 Thousand
18 May, 2023 20.15 20.7 20.15 20.55 9447.00
17 May, 2023 20.7 20.7 20.1 20.25 6687.00
16 May, 2023 20.85 20.85 20.1 20.25 11.55 Thousand
15 May, 2023 21.0 21.05 20.2 20.5 14.52 Thousand